24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0785
24H 成交量$33.54万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.80万 | — | -1.08% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $205.46万 | $13.19亿 | 0.02% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.95万 | $1,118.49万 | -2.02% |
| 396 |
METABMETAB
|
$613.02 | $619.42 | $609.90 | $22.68万 | — | -0.85% |
| 555 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.62% |
| 190 |
ZENHorizen
|
$5.104 | $5.27 | $5.05 | $66.87万 | $8,268.31万 | -2.45% |
| 149 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.34万 | $3,503.35万 | -2.88% |
| 637 |
XVSVenus
|
$2.797 | $2.86 | $2.78 | $4.04万 | $4,639.32万 | -2.00% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 692 |
GSBGSB
|
$868.21 | $876.25 | $866.00 | $5,991.43 | — | -0.75% |
| 480 |
TRBTellor
|
$15.54 | $16.01 | $15.50 | $15.39万 | $4,148.86万 | -2.88% |
| 112 |
RSRReserve Rights
|
$0.001562 | $0.001576 | $0.001479 | $127.47万 | $9,677.02万 | 3.79% |
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,752.50万 | -1.00% |
| 407 |
AVGOBAVGOB
|
$296.61 | $296.73 | $290.90 | $21.78万 | — | 1.96% |
| 600 |
ONT本体
|
$0.04223 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.69% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2655 | $0.2703 | $0.2609 | $148.26万 | $4.21亿 | 0.15% |
相关站点
共 40 个
Aptos _比特币
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币
BEAMX _加密货币行情
USD1 _数字货币市值
Polymath _BTC行情
RWUSD _BTC行情
DODO _加密货币行情
Ethena _BTC行情
Wrapped _BTC行情
QQQB _加密货币行情
COCOS _加密货币行情
Starknet _BTC行情
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Chainlink _数字货币市值
Stacks _币种排行
Mitosis _比特币
Near Protocol _以太坊ETH价格
Quant _币种排行
Filecoin _比特币行情
BEAMX _币种排行
Plasma _比特币行情
瑞波币 _比特币
Caldera _币种排行
Uniswap _比特币行情
Raydium _比特币行情
Artificial _比特币
Polymath _BTC行情
Hashflow _比特币
Polkadot _数字货币市值
狗币 _币种排行
Injective _比特币行情
币安币 _加密货币行情
币安币 _数字货币市值
Ethena _加密货币行情
Aster _币种排行