24H 最高$0.00576
24H 最低$0.00554
今日开盘$0.0056
24H 成交量$86.93万
流通市值$4,324.96万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.47万 | — | -2.82% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 82 |
1000CAT1000CAT
|
$0.001636 | $0.00172 | $0.00151 | $283.13万 | — | -3.42% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 400 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.94 | $28.82万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.001386 | $59.23万 | $8,944.26万 | 2.73% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 307 |
AVGOBAVGOB
|
$337.07 | $337.31 | $322.34 | $41.79万 | — | 4.11% |
| 571 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.43万 | $4,482.24万 | 1.08% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.2575 | $133.19万 | $4.18亿 | -0.87% |
相关站点
共 40 个
Uniswap _比特币
Blur _数字货币市值
Official Trump _数字货币市值
牛来 _比特币行情
Hedera _以太坊ETH价格
KORUB _比特币行情
比特现金 _BTC行情
Worldcoin _比特币
大零币 _加密货币行情
Worldcoin _比特币行情
QQQB _BTC行情
1000CAT _币种排行
Worldcoin _比特币
Arbitrum _BTC行情
First Digital _BTC行情
Caldera _数字货币市值
Blur _币种排行
Midnight _加密货币行情
Haedal _数字货币市值
Celo _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _币种排行
Huma Finance _BTC行情
Ripple USD _比特币行情
Cosmos Hub _币种排行
First Digital _数字货币市值
World Liberty _币种排行
Initia _BTC行情
Blur _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Cosmos Hub _数字货币市值
Gram _数字货币市值
莱特币 _加密货币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _比特币
EUR _比特币行情
Pudgy Penguins _BTC行情