24H 最高$225.84
24H 最低$215.49
今日开盘$225.58
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$4.85)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 658 |
ADBEBADBEB
|
$243.58 | $252.82 | $241.70 | $7.15万 | — | -3.61% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,434.44万 | $13.18亿 | 0.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1241 | $15.20万 | $1,165.53万 | -0.32% |
| 220 |
METABMETAB
|
$613.06 | $626.22 | $605.44 | $67.50万 | — | 0.57% |
| 626 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 0.18% |
| 159 |
ZENHorizen
|
$5.12 | $5.27 | $5.02 | $93.61万 | $9,657.80万 | 0.55% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.91万 | $5,219.44万 | -0.97% |
| 672 |
XVSVenus
|
$2.806 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.04% |
| 92 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.00151 | $233.81万 | — | -3.39% |
| 665 |
GSBGSB
|
$890.55 | $903.87 | $889.29 | $5.78万 | — | -0.97% |
| 356 |
TRBTellor Tributes
|
$15.99 | $16.46 | $15.94 | $35.58万 | $4,624.87万 | -1.66% |
| 237 |
RSRReserve Rights
|
$0.001408 | $0.001466 | $0.001386 | $61.80万 | $8,944.26万 | 1.37% |
| 537 |
MOVEMovement
|
$0.006002 | $0.006283 | $0.005867 | $15.51万 | $2,885.90万 | -0.03% |
| 283 |
AVGOBAVGOB
|
$324.97 | $338.41 | $322.34 | $48.60万 | — | -0.30% |
| 564 |
ONT本体
|
$0.04426 | $0.04527 | $0.04375 | $13.65万 | $4,482.24万 | -0.36% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2571 | $0.2666 | $0.2528 | $153.31万 | $4.18亿 | -2.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
Official Trump _比特币行情
Morpho _加密货币行情
Hedera _比特币
Near Protocol _比特币行情
BEAMX _加密货币行情
Celo _比特币行情
Chainlink _数字货币市值
Cosmos Hub _币种排行
USDC _加密货币行情
BEB _数字货币市值
Pepe _比特币
Pepe _比特币
艾达币 _比特币行情
First Digital _比特币
Chainlink _加密货币行情
Ethena _币种排行
Cosmos Hub _比特币
Gram _BTC行情
Ethena _BTC行情
Ripple USD _加密货币行情
Aave _BTC行情
大零币 _数字货币市值
EUR _加密货币行情
INTWB _币种排行
以太坊 _BTC行情
Bittensor _加密货币行情
Cosmos Hub _比特币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Starknet _加密货币行情
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币
比特币 _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _比特币
Pepe _数字货币市值