24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.00301
24H 成交量$74.27万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 667 |
ADBEBADBEB
|
$238.05 | $240.96 | $237.63 | $1.69万 | — | -1.02% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $204.80万 | $13.19亿 | 0.03% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.86万 | $1,118.49万 | -1.62% |
| 396 |
METABMETAB
|
$612.59 | $619.12 | $609.90 | $22.55万 | — | -0.96% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 639 |
XVSVenus
|
$2.793 | $2.85 | $2.78 | $3.98万 | $4,639.32万 | -1.83% |
| 199 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001672 | $62.20万 | — | -0.53% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $6,005.68 | — | -0.68% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 604 |
MOVEMovement
|
$0.005943 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.65% |
| 410 |
AVGOBAVGOB
|
$296.35 | $296.81 | $291.88 | $21.51万 | — | 1.28% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
相关站点
共 40 个
Pepe _比特币
狗币 _比特币行情
Polkadot _比特币行情
United Stables _比特币行情
达世币 _BTC行情
Thena _以太坊ETH价格
BUSD _数字货币市值
Mitosis _币种排行
MegaETH _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币
比特币
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Sign _币种排行
Huma Finance _BTC行情
Thena _比特币行情
Quant _比特币行情
Pudgy Penguins _比特币
Sui _比特币
比特币 _以太坊ETH价格
BFUSD _BTC行情
币安币 _比特币
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
恒星币 _比特币
MegaETH _加密货币行情
LayerZero _比特币
Gram _币种排行
Official _BTC行情
Quant _数字货币市值
TONToken _加密货币行情
DODO _比特币
ONEchain _BTC行情
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _币种排行
DODO _比特币行情