24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.01万 | — | 1.41% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 450 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.54万 | $1,654.03万 | 1.26% |
| 132 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $181.68万 | $8,752.82万 | 3.82% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $23.19万 | $3,943.90万 | 1.44% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.93% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.83% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $100.59万 | $9,197.49万 | 6.95% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 244 |
AVGOBAVGOB
|
$325.42 | $338.36 | $320.65 | $70.08万 | — | -2.86% |
| 619 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.09% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $218.06万 | $4.42亿 | 5.42% |
相关站点
共 40 个
Virtuals _比特币行情
Pendle _BTC行情
币安币 _BTC行情
Aave _比特币
Injective _数字货币市值
Holo _BTC行情
Starknet _加密货币行情
Huma Finance _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
SNXXB _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币行情
Pudgy Penguins _比特币
Pepe _比特币行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _BTC行情
Hedera _币种排行
Solana _币种排行
币安币 _比特币
Initia _比特币行情
Space and Time _BTC行情
Tether Gold _BTC行情
SOXSB _BTC行情
World Liberty _比特币
Pump.fun _币种排行
Aerodrome _比特币
Ethena _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Sei _币种排行
MarsCoin _比特币
Tether Gold _加密货币行情
TONToken _加密货币行情
PAX Gold _BTC行情
QQQB _BTC行情
Chainlink _BTC行情
Solana _数字货币市值
Pepe _数字货币市值