24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00461
24H 成交量$22.73万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 645 |
ADBEBADBEB
|
$243.46 | $253.62 | $241.70 | $7.51万 | — | -3.61% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1241 | $15.12万 | $1,165.53万 | -0.79% |
| 236 |
METABMETAB
|
$616.05 | $626.22 | $605.44 | $59.77万 | — | 0.95% |
| 615 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | -0.09% |
| 159 |
ZENHorizen
|
$5.128 | $5.27 | $5.02 | $92.94万 | $9,657.80万 | 0.79% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.02万 | $5,219.44万 | -2.15% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.09万 | $4,796.26万 | -0.18% |
| 87 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $257.58万 | — | -4.43% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 365 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $33.95万 | $4,624.87万 | -1.72% |
| 238 |
RSRReserve Rights
|
$0.001401 | $0.001466 | $0.001386 | $59.62万 | $8,944.26万 | 0.57% |
| 546 |
MOVEMovement
|
$0.006016 | $0.006283 | $0.005867 | $14.15万 | $2,885.90万 | -0.28% |
| 298 |
AVGOBAVGOB
|
$327.98 | $338.41 | $322.34 | $44.50万 | — | 1.18% |
| 568 |
ONT本体
|
$0.04408 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -1.06% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2544 | $0.2666 | $0.2528 | $150.83万 | $4.18亿 | -3.93% |
相关站点
共 40 个
狗币 _比特币
SOXSB _数字货币市值
Worldcoin _数字货币市值
艾达币 _BTC行情
World Liberty _加密货币行情
Nillion _加密货币行情
Celestia _币种排行
Sui _BTC行情
Filecoin _比特币行情
Initia _加密货币行情
USDC _BTC行情
Aave _以太坊ETH价格
Solana _比特币
Gitcoin _数字货币市值
Avalanche _加密货币行情
Blur _数字货币市值
Hashflow _数字货币市值
大零币 _币种排行
MegaETH _币种排行
狗币 _比特币
牛来 _以太坊ETH价格
Injective _比特币行情
Haedal _比特币行情
Uniswap _BTC行情
SNXXB _加密货币行情
Bittensor _币种排行
BFUSD _比特币行情
Saga _BTC行情
Celestia _BTC行情
Vanar Chain _比特币行情
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
狗币 _BTC行情
Hashflow _以太坊ETH价格
Holo _BTC行情
Tether Gold _BTC行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Gitcoin _币种排行
Nillion _比特币