24H 最高$7.43
24H 最低$6.82
今日开盘$6.981
24H 成交量$872.11万
流通市值$7.25亿
24H 涨跌额($0.30)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 644 |
ADBEBADBEB
|
$244.72 | $253.62 | $241.70 | $7.29万 | — | -3.05% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,428.70万 | $13.18亿 | 0.04% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.76万 | $1,165.53万 | 1.19% |
| 240 |
METABMETAB
|
$622.81 | $626.22 | $605.44 | $58.32万 | — | 1.99% |
| 617 |
SSVSSV Network
|
$2.303 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 1.95% |
| 161 |
ZENHorizen
|
$5.243 | $5.27 | $5.02 | $90.58万 | $9,657.80万 | 3.70% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.47万 | $5,219.44万 | 0.48% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.68% |
| 86 |
1000CAT1000CAT
|
$0.001642 | $0.001688 | $0.00151 | $263.77万 | — | -2.61% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.39% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.49% |
| 236 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.24万 | $8,944.26万 | 2.29% |
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 308 |
AVGOBAVGOB
|
$334.78 | $338.41 | $322.34 | $41.69万 | — | 3.37% |
| 569 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $135.02万 | $4.18亿 | -1.13% |
相关站点
共 40 个
Sui _数字货币市值
AMDB _比特币行情
Starknet _BTC行情
Bittensor _币种排行
Avalanche _比特币行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _加密货币行情
Aptos _比特币行情
Starknet _数字货币市值
Cosmos Hub _数字货币市值
Artificial _以太坊ETH价格
应用链 _加密货币行情
SOXSB _数字货币市值
THORChain _数字货币市值
Initia _BTC行情
BFUSD _比特币
Artificial _以太坊ETH价格
Aave _数字货币市值
Chainlink _数字货币市值
Holo _加密货币行情
QQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
Near Protocol _比特币
THORChain _币种排行
Gitcoin _加密货币行情
PAX Gold _币种排行
KORUB _加密货币行情
Celestia _加密货币行情
SOXSB _比特币行情
Cosmos Hub _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
1000CAT _比特币行情
AMDB _比特币行情
狗币 _加密货币行情
SNXXB _比特币行情