24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2779
24H 成交量$41.42万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 638 |
ADBEBADBEB
|
$246.95 | $253.62 | $241.70 | $7.85万 | — | -2.20% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.46万 | $1,165.53万 | 0.71% |
| 216 |
METABMETAB
|
$619.91 | $625.16 | $605.44 | $68.03万 | — | 1.39% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.24 | $9.14万 | $3,377.57万 | 1.64% |
| 180 |
ZENHorizen
|
$5.189 | $5.25 | $5.02 | $81.41万 | $9,657.80万 | 2.51% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.09万 | $5,219.44万 | -0.95% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 0.82% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $309.58万 | — | -6.77% |
| 660 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.79万 | — | -0.69% |
| 391 |
TRBTellor Tributes
|
$16.18 | $16.46 | $15.94 | $29.45万 | $4,624.87万 | -0.49% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $59.72万 | $8,944.26万 | 1.86% |
| 555 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.95万 | $2,885.90万 | 2.05% |
| 280 |
AVGOBAVGOB
|
$332.41 | $335.86 | $322.23 | $48.38万 | — | 1.90% |
| 558 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $13.80万 | $4,482.24万 | 0.61% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2587 | $0.2678 | $0.2579 | $138.46万 | $4.18亿 | -2.89% |
相关站点
共 40 个
牛来 _BTC行情
Aave _BTC行情
Artificial _加密货币行情
Quant _加密货币行情
THORChain _数字货币市值
Celo _比特币
POL _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币行情
Artificial _BTC行情
Morpho _比特币
QQQB _币种排行
Huma Finance _数字货币市值
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _数字货币市值
Bittensor _币种排行
AAPLB _比特币行情
Ethena USDe _BTC行情
Caldera _BTC行情
Official Trump _加密货币行情
比特现金 _BTC行情
大零币 _加密货币行情
USDC _数字货币市值
Official Trump _币种排行
Avalanche _BTC行情
World Liberty _币种排行
Ethena _数字货币市值
Aster _比特币行情
Holo _比特币
TONToken _比特币行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
AAPLB _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币