24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1841
24H 成交量$8.80万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 669 |
ADBEBADBEB
|
$238.18 | $240.96 | $237.63 | $1.54万 | — | -0.90% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.13万 | $13.19亿 | 0.03% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.82万 | $1,118.49万 | -1.70% |
| 397 |
METABMETAB
|
$612.39 | $618.72 | $609.90 | $22.31万 | — | -0.96% |
| 558 |
SSVSSV Network
|
$2.275 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | 0.49% |
| 188 |
ZENHorizen
|
$5.12 | $5.27 | $5.05 | $67.09万 | $8,268.31万 | -2.27% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.14万 | $3,503.35万 | -2.87% |
| 639 |
XVSVenus
|
$2.795 | $2.85 | $2.78 | $3.94万 | $4,639.32万 | -1.79% |
| 199 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $62.29万 | — | 0.06% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $5,998.94 | — | -0.76% |
| 482 |
TRBTellor
|
$15.51 | $15.95 | $15.50 | $15.01万 | $4,148.86万 | -2.64% |
| 110 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $130.10万 | $9,677.02万 | 3.46% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
| 598 |
ONT本体
|
$0.04221 | $0.04391 | $0.04213 | $7.31万 | $3,869.89万 | -3.78% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2662 | $0.2703 | $0.2609 | $147.89万 | $4.21亿 | 0.80% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _加密货币行情
DODO _BTC行情
Sui _比特币行情
Huma Finance _BTC行情
United Stables _数字货币市值
RNDR _币种排行
ONEchain _比特币
Raydium _币种排行
Arbitrum _数字货币市值
Wrapped _比特币
StraitsX USD _币种排行
TONToken _数字货币市值
Ether.fi _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币
First Digital _比特币
Bubblemaps _比特币行情
Hashflow _加密货币行情
COCOS _比特币行情
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
Celestia _以太坊ETH价格
币安币 _比特币
Hashflow _比特币
Pepe _币种排行
大零币 _BTC行情
Aptos _比特币行情
Polkadot _比特币行情
RNDR _比特币
Near Protocol _BTC行情
LayerZero _比特币行情
Stacks _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _BTC行情
Ripple USD _BTC行情