24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.00118
24H 成交量$23.14万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 655 |
ADBEBADBEB
|
$239.02 | $244.47 | $237.09 | $7.31万 | — | -2.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $688.42万 | $13.18亿 | 0.02% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1252 | $0.1195 | $18.14万 | $1,144.27万 | 3.00% |
| 154 |
METABMETAB
|
$612.35 | $626.01 | $599.33 | $115.51万 | — | 1.14% |
| 504 |
SSVSSV Network
|
$2.241 | $2.28 | $2.17 | $17.27万 | $1,609.56万 | 1.96% |
| 145 |
ZENHorizen
|
$5.19 | $5.30 | $5.05 | $121.13万 | $8,529.56万 | 2.25% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 409 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0373 | $28.17万 | $3,634.49万 | 0.80% |
| 642 |
XVSVenus
|
$2.822 | $2.87 | $2.78 | $8.02万 | $4,759.12万 | 0.93% |
| 223 |
1000CAT1000CAT
|
$0.001754 | $0.001786 | $0.001672 | $66.80万 | — | 0.11% |
| 684 |
GSBGSB
|
$870.29 | $885.50 | $857.57 | $3.47万 | — | 0.25% |
| 388 |
TRBTellor
|
$15.83 | $16.25 | $15.72 | $30.59万 | $4,269.52万 | 0.25% |
| 157 |
RSRReserve Rights
|
$0.001496 | $0.001577 | $0.001468 | $112.08万 | $9,491.46万 | 1.42% |
| 665 |
MOVEMovement
|
$0.005996 | $0.006066 | $0.005805 | $6.75万 | $2,798.83万 | 2.71% |
| 229 |
AVGOBAVGOB
|
$295.9 | $311.64 | $290.26 | $64.45万 | — | -1.49% |
| 626 |
ONT本体
|
$0.04349 | $0.04461 | $0.04252 | $9.12万 | $4,010.10万 | 2.07% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2633 | $0.2703 | $0.254 | $174.66万 | $4.18亿 | 2.77% |
相关站点
共 40 个
Gram _比特币
Arbitrum _比特币
Moonriver _以太坊ETH价格
瑞波币 _BTC行情
Caldera _数字货币市值
RWUSD _比特币行情
Ethena _数字货币市值
Huma Finance _比特币
Injective _币种排行
PAX Gold _数字货币市值
Chainlink _比特币
以太坊 _加密货币行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
BitTensor _币种排行
Worldcoin _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Plasma _BTC行情
比特现金 _比特币
StraitsX USD _加密货币行情
恒星币 _BTC行情
CyberConnect _比特币
Hedera _数字货币市值
Ripple USD _比特币行情
Aave _BTC行情
狗币 _加密货币行情
应用链 _数字货币市值
Filecoin _BTC行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
应用链 _加密货币行情
Starknet _数字货币市值
Ripple USD _比特币
BFUSD _数字货币市值
Gram _币种排行